| EURO | 2005 | Tomado de la www del Banco de la República | |||||||||||
| DIAS | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
| 1 | 3.251,97 | 3.078,78 | 3.068,74 | 3.043,84 | 3.029,56 | 2.857,18 | 2.784,41 | 2.817,05 | 2.870,87 | 2.759,13 | 2.746,38 | 2.662,54 | |
| 2 | 3.251,97 | 3.071,26 | 3.058,62 | 3.047,38 | 3.016,65 | 2.872,17 | 2.784,97 | 2.817,19 | 2.883,44 | 2.759,13 | 2.759,22 | 2.662,98 | |
| 3 | 3.221,14 | 3.066,80 | 3.062,91 | 3.047,38 | 3.029,79 | 2.856,08 | 2.784,97 | 2.844,61 | 2.879,00 | 2.726,41 | 2.742,28 | 2.664,67 | |
| 4 | 3.109,72 | 3.058,02 | 3.092,61 | 3.036,49 | 3.033,83 | 2.849,09 | 2.784,97 | 2.856,15 | 2.879,00 | 2.729,55 | 2.702,62 | 2.664,67 | |
| 5 | 3.080,01 | 3.054,43 | 3.099,55 | 3.048,58 | 3.027,68 | 2.849,09 | 2.771,03 | 2.842,48 | 2.878,54 | 2.738,13 | 2.701,41 | 2.677,86 | |
| 6 | 3.087,87 | 3.054,43 | 3.099,55 | 3.052,60 | 3.002,32 | 2.849,09 | 2.787,09 | 2.842,84 | 2.865,46 | 2.788,04 | 2.701,41 | 2.682,07 | |
| 7 | 3.116,75 | 3.027,98 | 3.088,79 | 3.048,04 | 3.003,11 | 2.864,24 | 2.794,23 | 2.842,84 | 2.844,31 | 2.793,05 | 2.701,41 | ||
| 8 | 3.080,01 | 3.025,84 | 3.100,47 | 3.041,45 | 3.003,11 | 2.869,92 | 2.790,84 | 2.850,68 | 2.825,77 | 2.793,32 | 2.685,89 | ||
| 9 | 3.080,01 | 3.025,65 | 3.112,47 | 3.037,11 | 3.003,11 | 2.870,45 | 2.788,47 | 2.849,13 | 2.843,99 | 2.793,32 | 2.678,02 | ||
| 10 | 3.080,01 | 3.039,30 | 3.130,27 | 3.037,11 | 3.011,53 | 2.862,50 | 2.788,47 | 2.847,91 | 2.863,61 | 2.777,43 | 2.676,68 | ||
| 11 | 3.097,23 | 3.022,62 | 3.151,26 | 3.053,56 | 2.998,41 | 2.847,66 | 2.811,78 | 2.860,19 | 2.863,61 | 2.761,76 | 2.669,64 | ||
| 12 | 3.161,67 | 3.024,04 | 3.141,00 | 3.002,38 | 2.974,93 | 2.847,66 | 2.843,86 | 2.877,09 | 2.832,03 | 2.769,35 | 2.669,64 | ||
| 13 | 3.116,94 | 3.024,04 | 3.141,00 | 3.016,63 | 2.962,81 | 2.839,67 | 2.809,53 | 2.870,70 | 2.829,17 | 2.756,37 | 2.669,64 | ||
| 14 | 3.064,31 | 3.045,39 | 3.115,81 | 2.980,78 | 2.968,74 | 2.822,69 | 2.811,77 | 2.870,70 | 2.819,20 | 2.779,01 | 2.669,64 | ||
| 15 | 3.078,46 | 3.036,24 | 3.124,64 | 3.030,44 | 2.968,74 | 2.826,33 | 2.806,41 | 2.870,70 | 2.797,25 | 2.773,89 | 2.666,91 | ||
| 16 | 3.078,46 | 3.027,47 | 3.170,52 | 3.053,52 | 2.968,50 | 2.818,30 | 2.806,41 | 2.850,15 | 2.814,97 | 2.773,89 | 2.666,50 | ||
| 17 | 3.073,76 | 3.048,46 | 3.175,91 | 3.053,52 | 2.967,86 | 2.847,08 | 2.816,20 | 2.823,08 | 2.817,63 | 2.773,89 | 2.670,08 | ||
| 18 | 3.065,29 | 3.040,34 | 3.159,93 | 3.078,82 | 2.962,50 | 2.841,72 | 2.783,38 | 2.842,84 | 2.817,63 | 2.746,58 | 2.676,18 | ||
| 19 | 3.090,17 | 3.028,16 | 3.155,89 | 3.080,08 | 2.954,01 | 2.841,72 | 2.774,35 | 2.805,62 | 2.798,06 | 2.742,99 | 2.675,87 | ||
| 20 | 3.061,92 | 3.028,16 | 3.155,89 | 3.082,11 | 2.935,02 | 2.822,21 | 2.803,26 | 2.808,52 | 2.795,77 | 2.734,81 | 2.675,87 | ||
| 21 | 3.108,86 | 3.028,85 | 3.155,89 | 3.055,99 | 2.935,03 | 2.819,11 | 2.803,26 | 2.808,52 | 2.808,77 | 2.736,90 | 2.673,14 | ||
| 22 | 3.098,83 | 3.067,10 | 3.129,57 | 3.053,14 | 2.935,03 | 2.803,10 | 2.791,34 | 2.824,22 | 2.782,48 | 2.736,35 | 2.669,13 | ||
| 23 | 3.098,83 | 3.055,08 | 3.064,88 | 3.053,01 | 2.939,94 | 2.790,62 | 2.795,68 | 2.817,86 | 2.761,88 | 2.736,35 | 2.686,10 | ||
| 24 | 3.095,27 | 3.047,78 | 3.091,51 | 3.053,01 | 2.929,47 | 2.803,30 | 2.795,68 | 2.824,12 | 2.758,79 | 2.741,85 | 2.683,84 | ||
| 25 | 3.071,09 | 3.046,32 | 3.091,51 | 3.035,95 | 2.936,71 | 2.804,53 | 2.794,99 | 2.836,13 | 2.758,79 | 2.765,98 | 2.669,49 | ||
| 26 | 3.098,40 | 3.066,21 | 3.091,51 | 3.039,42 | 2.915,64 | 2.804,53 | 2.778,23 | 2.841,06 | 2.765,21 | 2.757,53 | 2.666,54 | ||
| 27 | 3.088,63 | 3.066,21 | 3.091,51 | 3.031,74 | 2.931,20 | 2.821,47 | 2.792,82 | 2.842,09 | 2.748,61 | 2.779,63 | 2.666,54 | ||
| 28 | 3.093,43 | 3.082,24 | 3.066,49 | 3.019,61 | 2.933,71 | 2.805,71 | 2.811,08 | 2.842,09 | 2.757,13 | 2.761,35 | 2.684,74 | ||
| 29 | 3.087,08 | 3.094,61 | 3.025,11 | 2.933,71 | 2.812,10 | 2.803,07 | 2.821,33 | 2.757,91 | 2.760,99 | 2.676,55 | |||
| 30 | 3.087,08 | 3.098,63 | 3.029,56 | 2.933,71 | 2.819,85 | 2.799,50 | 2.817,58 | 2.753,48 | 2.760,99 | 2.681,32 | |||
| 31 | 3.090,16 | 3.083,48 | 2.933,71 | 2.799,50 | 2.843,73 | 2.744,73 | |||||||
| EURO | 2004 | Tomado de la www del Banco de la República | |||||||||||
| DIAS | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
| 1 | 3.489,43 | 3.420,13 | 3.340,59 | 3.315,60 | 3.182,23 | 3.336,66 | 3.277,63 | 3.140,41 | 3.093,53 | 3.234,55 | 3.282,85 | 3.302,01 | |
| 2 | 3.498,88 | 3.403,41 | 3.252,89 | 3.236,73 | 3.182,23 | 3.346,60 | 3.304,80 | 3.143,28 | 3.085,91 | 3.262,46 | 3.270,74 | 3.282,48 | |
| 3 | 3.498,56 | 3.439,39 | 3.235,34 | 3.231,33 | 3.170,02 | 3.330,50 | 3.294,76 | 3.152,24 | 3.079,67 | 3.262,46 | 3.283,03 | 3.323,55 | |
| 4 | 3.498,56 | 3.447,29 | 3.260,19 | 3.231,33 | 3.226,74 | 3.341,56 | 3.294,76 | 3.137,70 | 3.094,28 | 3.230,37 | 3.295,08 | 3.314,58 | |
| 5 | 3.524,12 | 3.470,25 | 3.316,34 | 3.204,13 | 3.241,45 | 3.332,57 | 3.294,76 | 3.148,75 | 3.094,28 | 3.240,78 | 3.298,64 | 3.314,58 | |
| 6 | 3.549,51 | 3.490,28 | 3.316,34 | 3.228,21 | 3.213,51 | 3.332,57 | 3.288,34 | 3.205,38 | 3.096,84 | 3.208,28 | 3.295,31 | 3.321,75 | |
| 7 | 3.504,49 | 3.500,74 | 3.316,34 | 3.247,86 | 3.201,10 | 3.344,25 | 3.308,31 | 3.197,15 | 3.101,20 | 3.200,80 | 3.295,31 | 3.314,02 | |
| 8 | 3.514,75 | 3.500,74 | 3.320,35 | 3.247,86 | 3.221,73 | 3.322,16 | 3.315,99 | 3.197,15 | 3.108,21 | 3.233,91 | 3.300,91 | 3.298,45 | |
| 9 | 3.534,07 | 3.500,19 | 3.332,89 | 3.247,86 | 3.221,73 | 3.267,19 | 3.322,41 | 3.193,25 | 3.092,65 | 3.211,58 | 3.290,48 | 3.266,04 | |
| 10 | 3.538,49 | 3.479,92 | 3.280,44 | 3.242,98 | 3.208,46 | 3.289,04 | 3.311,75 | 3.197,00 | 3.101,62 | 3.211,58 | 3.274,10 | 3.262,58 | |
| 11 | 3.538,49 | 3.505,27 | 3.299,84 | 3.242,98 | 3.240,18 | 3.282,98 | 3.311,75 | 3.177,25 | 3.116,63 | 3.197,37 | 3.279,74 | 3.231,51 | |
| 12 | 3.538,49 | 3.509,73 | 3.275,50 | 3.212,13 | 3.250,88 | 3.286,03 | 3.309,88 | 3.191,40 | 3.116,63 | 3.180,06 | 3.293,97 | 3.231,51 | |
| 13 | 3.510,39 | 3.490,85 | 3.258,90 | 3.156,84 | 3.225,96 | 3.286,03 | 3.288,12 | 3.232,88 | 3.109,02 | 3.156,62 | 3.295,93 | 3.249,08 | |
| 14 | 3.515,04 | 3.475,47 | 3.258,90 | 3.158,90 | 3.257,37 | 3.286,03 | 3.316,27 | 3.226,64 | 3.098,07 | 3.165,55 | 3.295,93 | 3.208,34 | |
| 15 | 3.458,82 | 3.475,47 | 3.275,19 | 3.150,96 | 3.231,50 | 3.320,49 | 3.286,20 | 3.226,64 | 3.064,70 | 3.179,49 | 3.295,93 | 3.202,23 | |
| 16 | 3.369,92 | 3.480,37 | 3.266,66 | 3.144,03 | 3.231,50 | 3.285,89 | 3.289,20 | 3.226,64 | 3.091,36 | 3.196,28 | 3.298,72 | 3.156,76 | |
| 17 | 3.375,95 | 3.500,53 | 3.282,91 | 3.144,75 | 3.273,12 | 3.283,58 | 3.271,18 | 3.220,64 | 3.071,48 | 3.196,28 | 3.302,23 | 3.141,24 | |
| 18 | 3.390,14 | 3.467,04 | 3.288,65 | 3.144,75 | 3.244,84 | 3.290,41 | 3.271,18 | 3.214,92 | 3.066,28 | 3.196,28 | 3.266,30 | 3.135,54 | |
| 19 | 3.380,31 | 3.429,27 | 3.276,02 | 3.150,25 | 3.276,81 | 3.287,89 | 3.268,03 | 3.231,03 | 3.066,28 | 3.208,06 | 3.280,73 | 3.135,54 | |
| 20 | 3.434,89 | 3.372,69 | 3.276,41 | 3.116,21 | 3.259,87 | 3.287,89 | 3.273,42 | 3.209,72 | 3.064,01 | 3.217,71 | 3.284,04 | 3.163,64 | |
| 21 | 3.452,49 | 3.380,64 | 3.276,41 | 3.107,12 | 3.315,89 | 3.287,89 | 3.219,19 | 3.208,43 | 3.125,87 | 3.235,72 | 3.284,04 | 3.116,56 | |
| 22 | 3.485,65 | 3.380,64 | 3.276,41 | 3.115,98 | 3.324,35 | 3.277,32 | 3.230,07 | 3.208,43 | 3.139,77 | 3.221,16 | 3.282,78 | 3.100,82 | |
| 23 | 3.458,22 | 3.392,25 | 3.294,56 | 3.096,82 | 3.324,35 | 3.277,44 | 3.175,77 | 3.177,15 | 3.152,17 | 3.218,33 | 3.304,57 | 3.114,39 | |
| 24 | 3.458,02 | 3.382,94 | 3.248,29 | 3.102,18 | 3.324,35 | 3.307,79 | 3.175,77 | 3.138,00 | 3.148,16 | 3.218,33 | 3.302,63 | 3.255,79 | |
| 25 | 3.403,88 | 3.314,93 | 3.243,13 | 3.102,18 | 3.352,57 | 3.307,79 | 3.175,77 | 3.130,14 | 3.190,29 | 3.265,82 | 3.311,98 | 3.217,32 | |
| 26 | 3.445,09 | 3.318,12 | 3.258,07 | 3.109,52 | 3.341,60 | 3.282,62 | 3.192,26 | 3.113,79 | 3.190,29 | 3.301,32 | 3.325,99 | 3.217,32 | |
| 27 | 3.491,82 | 3.352,80 | 3.242,91 | 3.115,56 | 3.380,73 | 3.282,62 | 3.179,66 | 3.086,27 | 3.204,08 | 3.303,39 | 3.302,70 | 3.239,42 | |
| 28 | 3.457,29 | 3.340,59 | 3.242,91 | 3.104,01 | 3.355,23 | 3.282,62 | 3.178,22 | 3.093,25 | 3.204,77 | 3.278,91 | 3.302,70 | 3.245,94 | |
| 29 | 3.372,83 | 3.340,59 | 3.260,29 | 3.148,39 | 3.329,58 | 3.263,67 | 3.173,44 | 3.093,25 | 3.201,73 | 3.293,53 | 3.296,70 | 3.281,28 | |
| 30 | 3.417,74 | 3.264,25 | 3.172,42 | 3.329,58 | 3.285,39 | 3.148,96 | 3.093,25 | 3.220,34 | 3.293,53 | 3.287,28 | 3.190,96 | ||
| 31 | 3.420,13 | 3.292,53 | 3.329,58 | 3.140,41 | 3.090,03 | 3.282,85 | 3.161,40 | ||||||